您当前的位置:首页资讯正文

271只股中线走稳 站上半年线 全球快消息

2023-02-20 15:12:12 证券时报网


【资料图】

证券时报·数据宝统计,截至今日下午收盘,上证综指3290.34点,收于半年线之上,涨跌幅2.06%,A股总成交额为9504.48亿元。到目前为止今日有271只A股价格突破了半年线,其中乖离率较大的个股有屹通新材、海能实业、华锦股份等,乖离率分别为11.36%、7.93%、7.13%;星帅尔、正虹科技、聚杰微纤等个股乖离率小,刚刚站上半年线。

2月20日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)
300930屹通新材13.4716.2828.5931.8411.36
300787海能实业10.4112.9732.4335.007.93
000059华锦股份7.593.707.417.947.13
300911亿田智能8.8311.5346.5349.295.94
600053九鼎投资6.353.4515.6516.414.86
002945华林证券5.001.3314.0514.694.53
601717郑煤机4.951.6313.2013.784.38
000612焦作万方4.421.665.685.914.13
001212中旗新材4.043.8928.7129.853.98
002142宁波银行4.830.8030.3331.493.81
871981晶赛科技4.751.0714.0414.553.63
601788光大证券4.261.9615.1315.663.50
600169太原重工3.631.202.482.573.48
002355兴民智通6.059.674.754.913.35
301279金道科技9.5425.0125.5826.403.20
000728国元证券4.582.166.867.083.20
002797第一创业3.421.695.866.053.17
002939长城证券3.220.908.708.973.11
601211国泰君安3.140.5814.0314.463.05
601162天风证券3.051.912.953.043.02
600918中泰证券3.991.246.837.043.01
001308康冠科技3.774.5436.0937.122.85
300767震安科技2.661.1949.9951.402.83
600864哈投股份3.471.194.945.072.61
601901方正证券3.000.486.706.872.51
002578闽发铝业3.151.584.474.582.50
000750国海证券2.620.953.433.522.49
002160常铝股份2.901.664.504.612.49
301004嘉益股份2.844.7932.1632.962.48
603018华设集团2.992.238.088.282.45
300523辰安科技2.451.1522.0322.572.44
603215比依股份3.857.0116.0816.472.43
600995南网储能4.332.7915.3115.672.37
600502安徽建工2.501.935.205.322.35
300828锐新科技2.332.5315.4615.812.29
301212联盛化学4.0810.4037.1738.012.25
603327福蓉科技2.300.4616.5116.882.23
002791坚朗五金6.242.8595.9198.042.22
601868中国能建2.582.992.342.392.16
605599菜百股份2.280.529.669.872.16
600120浙江东方2.670.933.763.842.15
600295鄂尔多斯1.970.3316.2316.562.03
000885城发环境3.041.3510.6210.831.98
301207华兰疫苗4.342.8348.6049.561.97
002086ST东洋5.070.272.842.901.95
600927永安期货3.190.9117.4617.791.91
000970中科三环2.252.7114.3014.571.90
002848高斯贝尔1.863.6710.7310.931.84
300700岱勒新材3.793.3235.5036.151.82
601512中新集团1.810.208.298.441.81
600582天地科技2.130.805.185.271.77
600618氯碱化工2.120.4910.4010.581.77
001336楚环科技6.5524.5728.3128.811.75
002225濮耐股份1.851.124.334.401.73
002837英维克6.613.0333.2933.851.68
301187欧圣电气2.064.2918.5218.821.64
601319中国人保2.370.195.115.191.61
600000浦发银行1.820.097.157.261.60
002886沃特股份2.191.7818.3818.671.59
837344三元基因2.480.0316.6716.931.57
000541佛山照明1.760.895.685.771.55
601368绿城水务1.680.455.375.451.55
000055方大集团1.791.275.045.121.55
000002万科A2.750.8617.3017.561.53
600507方大特钢1.971.326.136.221.52
601665齐鲁银行1.660.834.224.281.51
601989中国重工1.660.363.623.671.51
002003伟星股份5.231.5410.7010.861.51
000761本钢板材3.240.343.143.191.49
000625长安汽车1.431.2213.2513.441.47
300837浙矿股份1.590.9243.9644.601.46
002039黔源电力1.610.7414.3414.551.46
300873海晨股份1.730.6229.5930.021.46
603115海星股份1.760.5717.6417.901.46
600580卧龙电驱1.371.0813.1213.311.46
301132满坤科技2.265.4628.1228.531.45
603319湘油泵1.400.8716.4016.641.44
603272联翔股份2.534.5918.3518.611.43
300946恒而达2.683.5031.7932.231.38
300690双一科技1.321.4218.1218.371.36
000025特力A1.811.3318.8819.141.35
002892科力尔1.162.1112.9113.081.34
300679电连技术1.830.9040.0240.551.33
600104上汽集团2.040.2014.8115.001.31
600231凌钢股份1.790.322.242.271.28
002807江阴银行2.181.654.164.211.26
000937冀中能源3.211.786.686.761.26
600206有研新材1.311.5013.8013.971.24
600359新农开发1.512.148.638.741.24
300671富满微1.101.7845.2745.831.24
601878浙商证券3.461.1210.3510.481.22
002533金杯电工1.491.826.726.801.22
300027华谊兄弟1.201.522.492.521.21
300095华伍股份1.502.0910.0510.171.20
600517国网英大1.370.775.125.181.19
605158华达新材1.421.667.057.131.18
600015华夏银行1.770.275.125.181.18
600218全柴动力1.400.919.299.401.17
301318维海德1.213.2947.9348.481.16
601005重庆钢铁1.230.471.631.651.15
836239长虹能源1.180.6826.2226.521.15
300435中泰股份1.501.2314.6814.851.15
000686东北证券3.751.116.836.911.14
300947德必集团1.181.1813.5713.721.14
601139深圳燃气1.720.337.037.111.14
300305裕兴股份0.900.9213.2913.441.12
603389亚振家居1.220.725.735.791.11
300868杰美特1.211.1616.5916.771.10
000659珠海中富1.820.703.323.361.10
300940南极光2.102.8420.2420.461.09
600787中储股份1.970.545.125.181.08
600496精工钢构2.191.504.164.201.04
601881中国银河3.340.459.509.601.04
600622光大嘉宝1.250.873.213.241.02
000822山东海化2.932.658.368.441.02
300969恒帅股份3.783.5076.4277.191.01
600468百利电气1.160.554.334.370.98
600703三安光电2.491.0719.5419.730.97
603012创力集团1.020.755.905.960.97
002454松芝股份1.021.137.887.950.95
605305中际联合2.621.1739.1939.560.94
300100双林股份0.860.818.128.190.92
601077渝农商行1.120.743.573.600.92
002379宏创控股1.851.304.364.400.91
000090天健集团2.150.765.645.690.89
600280中央商场3.791.092.983.010.89
002948青岛银行1.790.843.383.410.88
002628成都路桥1.621.563.743.770.87
603183建研院1.711.154.734.770.87
603585苏利股份1.710.6619.4719.640.85
600854春兰股份1.240.894.874.910.84
300122智飞生物1.560.8991.7792.530.83
601727上海电气0.970.184.134.160.83
300046台基股份1.001.6315.9816.110.82
836675秉扬科技1.400.305.035.070.82
600310桂东电力0.940.933.193.220.82
600177雅戈尔1.100.236.366.410.81
601688华泰证券3.400.8712.6812.780.79
600939重庆建工2.180.463.723.750.79
301206三元生物1.641.2936.9237.200.77
600874创业环保1.580.586.386.430.77
603519立霸股份1.050.7012.4312.520.76
603020爱普股份1.070.6710.3510.430.76
002376新北洋2.210.657.337.390.76
000958电投产融2.270.344.484.510.76
601166兴业银行2.570.4517.0117.140.76
300939秋田微1.312.6231.5031.730.74
605377华旺科技1.582.4521.1121.270.74
002958青农商行1.710.562.952.970.73
600366宁波韵升0.721.6711.1711.250.73
300384三联虹普1.260.5616.7716.890.71
605208永茂泰1.254.7416.1516.260.70
002119康强电子1.602.5612.6412.730.69
300421力星股份1.634.0714.2114.310.69
605069正和生态0.820.969.829.890.69
603005晶方科技2.522.3821.0521.190.68
000912泸天化1.000.715.025.050.68
000859国风新材1.040.565.795.830.68
301081严牌股份1.101.2612.7912.880.67
001218丽臣实业0.931.1821.5421.680.65
301217铜冠铜箔1.201.3913.3813.470.64
000061农产品0.890.295.605.640.64
300497富祥药业2.532.1213.3013.380.63
300652雷迪克0.771.2524.6724.820.62
000619海螺新材2.041.476.956.990.60
002620瑞和股份0.501.325.966.000.60
600979广安爱众1.181.013.413.430.60
603969银龙股份1.170.835.185.210.59
600318新力金融2.312.217.057.090.58
300117嘉寓股份1.811.723.913.930.58
600360华微电子0.991.347.107.140.58
600488津药药业0.900.584.474.500.56
002217合力泰0.711.132.812.830.55
000598兴蓉环境0.800.415.025.050.54
001288运机集团1.461.4715.8615.940.53
301312智立方0.764.58108.53109.110.53
002594比亚迪0.421.12271.37272.800.53
600108亚盛集团1.251.113.213.230.53
605555德昌股份1.971.6423.1323.250.52
301137哈焊华通1.032.7314.6014.670.50
003039顺控发展0.841.7617.9618.050.50
600873梅花生物0.990.5510.1510.200.49
601228广州港0.940.173.193.210.49
603277银都股份0.850.1617.7017.790.49
002443金洲管道2.021.436.526.550.48
603843正平股份0.890.984.504.520.46
600448华纺股份0.601.383.353.370.46
300984金沃股份0.584.7824.0924.200.45
002518科士达1.721.7650.7150.940.45
600512腾达建设0.730.682.762.770.45
002011盾安环境0.141.1014.5314.590.43
301125腾亚精工1.093.4625.8725.980.43
300109新开源0.801.6326.4126.520.43
300373扬杰科技0.780.8955.5855.810.41
600798宁波海运1.310.873.853.870.40
600981汇鸿集团1.090.372.782.790.40
601398工商银行0.700.094.294.310.39
002208合肥城建1.560.867.137.160.39
600428中远海特1.731.027.027.050.38
603577汇金通0.900.4711.1711.210.38
300190维尔利0.460.404.384.400.36
002004华邦健康1.470.855.525.540.36
603299苏盐井神1.840.9211.0511.090.36
603323苏农银行2.732.444.884.900.35
301200大族数控2.412.6243.6843.820.33
000301东方盛虹3.270.6615.7215.770.33
002109兴化股份1.330.485.325.340.33
301168通灵股份6.484.7367.6967.910.32
002418康盛股份0.941.083.213.220.30
002553南方精工3.704.2013.1213.160.30
301196唯科科技0.761.4335.7735.870.28
002516旷达科技0.771.035.255.260.28
600919江苏银行2.520.627.297.310.27
600083博信股份2.251.058.168.180.27
603815交建股份2.000.958.168.180.27
838670恒进感应1.901.2218.1518.200.26
600292远达环保0.680.435.915.930.26
002973侨银股份0.780.6411.5911.620.25
600997开滦股份1.680.907.267.280.23
002983芯瑞达0.372.4919.2019.240.23
837212智新电子0.680.527.347.360.22
002984森麒麟0.961.6430.3430.410.21
300635中达安0.360.8513.7413.770.21
600868梅雁吉祥0.721.002.792.800.21
300119瑞普生物0.350.4820.1020.140.20
002249大洋电机1.090.985.575.580.20
605162新中港1.111.279.089.100.19
000677恒天海龙0.960.863.163.170.19
300040九洲集团0.621.456.496.500.19
601126四方股份0.531.5215.1315.160.18
002416爱施德1.370.489.639.650.18
002993奥海科技2.053.6238.7038.770.18
002440闰土股份1.580.607.727.730.18
002426胜利精密0.751.422.692.690.17
601399国机重装1.580.693.203.210.17
603330天洋新材1.752.2613.3513.370.16
300478杭州高新0.800.7410.0910.110.15
603178圣龙股份0.460.9210.8310.850.15
002244滨江集团3.420.8610.2810.290.15
002810山东赫达0.701.6327.3127.350.14
002881美格智能0.241.7432.7432.780.14
603268松发股份0.130.4115.2115.230.13
002647仁东控股1.002.217.047.050.13
002346柘中股份0.580.8813.8813.900.12
603023威帝股份0.001.044.254.250.12
301049超越科技0.743.3723.1623.190.11
000838财信发展2.450.945.435.440.11
000897津滨发展0.840.622.392.390.10
300735光弘科技1.590.7810.2110.220.10
600017日照港1.060.672.862.860.10
301156美农生物1.102.2523.7723.790.10
300809华辰装备1.581.7021.8621.880.10
600693东百集团1.911.174.274.270.10
001316润贝航科0.204.7240.0240.060.09
600151航天机电0.530.609.569.570.09
600490鹏欣资源1.560.813.253.250.09
002026山东威达0.841.5610.8510.860.08
600549厦门钨业1.021.2922.7622.770.06
300587天铁股份0.500.7712.0212.030.05
600096云天化4.243.1022.8322.840.04
600006东风汽车1.180.595.995.990.04
000503国新健康1.531.0610.6510.650.04
600679上海凤凰0.220.399.019.010.04
300284苏交科1.700.955.975.970.03
300759康龙化成0.751.3664.2364.250.03
603565中谷物流0.390.9415.6415.640.02
300274阳光电源5.892.15118.80118.830.02
600568ST中珠1.090.321.851.850.01
300819聚杰微纤2.764.6615.2715.270.00
000702正虹科技0.982.616.186.180.00
002860星帅尔0.884.1514.9314.930.00

关键词: 华锦股份

“如果发现本网站发布的资讯影响到您的版权,可以联系本站!同时欢迎来本站投稿!

动态

关注